Carters - قیمت سهام

قیمت سهام
70.73
تغییر روزانه
0.58 0.83%
ماهیانه
-8.21%
سالیانه
5.93%
Q2 پیش بینی
67.53
قیمت Chg روز سال تاریخ
Unitika 212.00 5.00 2.42% -0.93% 2024-05-02
American Eagle Outfitters 24.58 0.28 1.15% 95.86% 2024-05-06
Abercrombie & Fitch 130.29 1.53 1.18% 496.82% 2024-05-06
Aritzia 35.82 -0.31 -0.86% 2.75% 2024-05-03
Avgol Industries 128.00 -5.00 -3.76% -28.57% 2024-05-02
Burlington Stores 186.68 1.00 0.54% 1.60% 2024-05-06
Columbia Sportswear 81.01 -0.52 -0.64% 0.36% 2024-05-03
Capri Holdings 35.68 0.58 1.65% -4.47% 2024-05-03
Carters 70.73 0.58 0.83% 5.93% 2024-05-06
Crocs 124.20 -2.50 -1.97% 13.06% 2024-05-03
Deckers Outdoor 856.08 13.74 1.63% 78.81% 2024-05-06
Dick's Sporting Goods 205.51 2.77 1.37% 45.84% 2024-05-06
Five Below 144.81 1.34 0.93% -25.51% 2024-05-03
Foot Locker 22.56 0.75 3.44% -42.70% 2024-05-06
Guess 27.04 0.33 1.24% 52.60% 2024-05-06
G-III Apparel 28.59 0.09 0.32% 93.83% 2024-05-03
Gildan Activewear 45.46 0.16 0.35% 14.91% 2024-05-06
Gap 21.80 0.21 0.97% 163.29% 2024-05-06
Hanesbrands 4.50 0.06 1.24% 3.10% 2024-05-06
Nordstrom 20.54 0.44 2.19% 45.47% 2024-05-06
Kroger 54.96 0.15 0.26% 13.83% 2024-05-06
Kohl's 24.50 0.32 1.32% 25.13% 2024-05-06
Lululemon Athletica 352.22 -2.91 -0.82% -7.81% 2024-05-06
Macy's 19.45 -0.08 -0.41% 31.83% 2024-05-06
Nike 92.89 0.68 0.74% -24.89% 2024-05-06
Oxford Industries 110.11 1.29 1.19% 10.17% 2024-05-06
PVH 113.62 0.40 0.35% 41.92% 2024-05-06
Ralph Lauren 167.19 0.40 0.24% 52.21% 2024-05-06
Ross Stores 131.44 0.59 0.45% 27.82% 2024-05-06
Steven Madden 39.59 -0.52 -1.30% 23.60% 2024-05-03
Signet Jewelers 95.98 1.63 1.72% 42.84% 2024-05-06
Skechers USA 67.32 0.22 0.32% 29.53% 2024-05-06
Target 157.18 -1.00 -0.63% 0.43% 2024-05-06
TJX Companies 95.77 0.58 0.61% 22.22% 2024-05-06
Tapestry 39.25 -0.27 -0.67% 3.09% 2024-05-03
Under Armour 6.74 0.02 0.30% -18.70% 2024-05-03
Urban Outfitters 39.98 0.58 1.47% 49.07% 2024-05-03
VF 12.74 0.12 0.95% -39.28% 2024-05-06
Walmart 59.82 -0.11 -0.18% 17.51% 2024-05-06

قیمت روز سال تاریخ
US400 2961 31.87 1.09% 22.85% 2024-05-06