Carters - قیمت سهام

قیمت سهام
30.60
تغییر روزانه
0.77 2.58%
ماهیانه
-4.76%
سالیانه
-53.05%
Q2 پیش بینی
30.96

قیمت Chg روز سال تاریخ
Unitika 159.00 -1.00 -0.63% -49.04% 2025-06-20
American Eagle Outfitters 9.67 0.09 0.89% -52.32% 2025-06-20
Abercrombie & Fitch 77.67 1.83 2.41% -55.49% 2025-06-20
Aritzia 66.18 -0.06 -0.09% 77.66% 2025-06-20
Avgol Industries 148.00 -0.40 -0.27% 13.93% 2025-06-19
Burlington Stores 224.53 -2.80 -1.23% -6.44% 2025-06-20
Columbia Sportswear 60.71 0.65 1.08% -27.35% 2025-06-20
Capri Holdings 17.09 0.26 1.54% -44.78% 2025-06-18
Carters 30.60 0.77 2.58% -53.05% 2025-06-20
Crocs 99.38 -0.75 -0.75% -35.79% 2025-06-20
Deckers Outdoor 101.00 -1.61 -1.57% -38.75% 2025-06-18
Dick's Sporting Goods 172.94 -1.29 -0.74% -24.59% 2025-06-20
Five Below 122.61 -0.57 -0.46% 6.30% 2025-06-20
Foot Locker 23.93 -0.06 -0.25% -5.90% 2025-06-20
Guess 11.76 0.36 3.11% -42.71% 2025-06-20
G-III Apparel 22.38 0.93 4.34% -19.64% 2025-06-20
Gildan Activewear 63.93 -0.47 -0.73% 23.46% 2025-06-20
Gap 21.14 0.28 1.34% -14.24% 2025-06-20
Hanesbrands 4.41 -0.03 -0.56% -11.19% 2025-06-20
Kroger 71.29 5.91 9.03% 42.30% 2025-06-20
Kohl's 8.22 -0.10 -1.17% -64.05% 2025-06-20
Lululemon Athletica 228.64 -0.01 -0.004% -26.68% 2025-06-20
Macy's 11.01 -0.06 -0.56% -39.72% 2025-06-20
Nike 59.61 0.16 0.27% -38.58% 2025-06-20
Oxford Industries 41.17 0.44 1.08% -59.02% 2025-06-20
PVH 64.02 -0.83 -1.28% -44.05% 2025-06-20
Ralph Lauren 261.97 -5.72 -2.14% 43.78% 2025-06-20
Ross Stores 128.47 0.42 0.33% -14.00% 2025-06-20
Steven Madden 23.25 0 0% -46.64% 2025-06-20
Signet Jewelers 80.65 -0.78 -0.96% -10.04% 2025-06-20
Skechers USA 62.58 0.14 0.22% -13.83% 2025-06-20
Target 95.32 0.11 0.12% -34.72% 2025-06-20
TJX Companies 123.13 0.66 0.54% 11.00% 2025-06-20
Tapestry 84.26 0.02 0.02% 102.11% 2025-06-20
Under Armour 6.17 -0.16 -2.53% -11.73% 2025-06-18
Urban Outfitters 68.15 -0.71 -1.03% 50.18% 2025-06-20
VF 11.70 -0.06 -0.47% -18.30% 2025-06-20
Walmart 96.06 0.96 1.01% 41.54% 2025-06-20

قیمت روز سال تاریخ
US400 3015 -8.52 -0.28% 2.84% 2025-06-20